시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,895	10	- 0.34%	231,323	671
14:55	2,895	10	- 0.34%	231,129	670
14:54	2,900	5	- 0.17%	231,128	670
14:53	2,900	5	- 0.17%	231,125	670
14:52	2,890	15	- 0.52%	231,108	670
14:51	2,890	15	- 0.52%	230,764	669
14:50	2,890	15	- 0.52%	230,731	669
14:49	2,900	5	- 0.17%	229,680	666
14:48	2,895	10	- 0.34%	228,522	663
14:45	2,895	10	- 0.34%	228,521	663