시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,895	10	- 0.34%	228,520	663
14:42	2,900	5	- 0.17%	228,215	662
14:41	2,900	5	- 0.17%	228,005	661
14:37	2,895	10	- 0.34%	227,992	661
14:36	2,900	5	- 0.17%	227,990	661
14:35	2,900	5	- 0.17%	227,989	661
14:34	2,895	10	- 0.34%	227,986	661
14:33	2,900	5	- 0.17%	227,686	660
14:32	2,895	10	- 0.34%	227,634	660
14:30	2,895	10	- 0.34%	225,915	655