시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,900	5	- 0.17%	225,909	655
14:27	2,905	0	0.00%	225,558	654
14:26	2,900	5	- 0.17%	223,832	649
14:25	2,900	5	- 0.17%	223,032	647
14:24	2,900	5	- 0.17%	221,645	643
14:20	2,895	10	- 0.34%	221,644	643
14:19	2,895	10	- 0.34%	221,143	641
14:18	2,895	10	- 0.34%	221,078	641
14:17	2,900	5	- 0.17%	220,937	641
14:15	2,900	5	- 0.17%	220,878	641