시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,900	5	- 0.17%	220,043	638
14:12	2,900	5	- 0.17%	220,033	638
14:11	2,900	5	- 0.17%	220,030	638
14:10	2,900	5	- 0.17%	219,725	637
14:09	2,900	5	- 0.17%	219,652	637
14:08	2,900	5	- 0.17%	218,981	635
14:07	2,900	5	- 0.17%	218,971	635
14:06	2,900	5	- 0.17%	218,841	635
14:05	2,900	5	- 0.17%	218,770	634
14:03	2,905	0	0.00%	218,392	633