시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,905	0	0.00%	218,378	633
14:01	2,905	0	0.00%	217,627	631
13:59	2,905	0	0.00%	217,584	631
13:58	2,900	5	- 0.17%	217,578	631
13:56	2,905	0	0.00%	217,061	630
13:55	2,900	5	- 0.17%	217,058	630
13:54	2,900	5	- 0.17%	216,948	629
13:52	2,900	5	- 0.17%	216,728	629
13:51	2,905	0	0.00%	215,597	625
13:48	2,905	0	0.00%	215,588	625