시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,905	0	0.00%	215,583	625
13:43	2,900	5	- 0.17%	215,582	625
13:42	2,900	5	- 0.17%	215,076	624
13:38	2,905	0	0.00%	214,337	622
13:37	2,900	5	- 0.17%	210,793	611
13:35	2,905	0	0.00%	210,746	611
13:34	2,900	5	- 0.17%	210,745	611
13:33	2,900	5	- 0.17%	210,495	610
13:32	2,900	5	- 0.17%	210,415	610
13:28	2,900	5	- 0.17%	210,324	610