시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,900	5	- 0.17%	210,048	609
13:24	2,905	0	0.00%	210,007	609
13:23	2,905	0	0.00%	210,005	609
13:22	2,905	0	0.00%	210,004	609
13:20	2,905	0	0.00%	210,002	609
13:16	2,900	5	- 0.17%	210,000	609
13:15	2,905	0	0.00%	209,952	609
13:14	2,905	0	0.00%	207,279	601
13:12	2,905	0	0.00%	207,047	600
13:11	2,905	0	0.00%	205,403	596