시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,400	1,600	- 3.40%	162,678	7,510
15:19	45,400	1,600	- 3.40%	158,625	7,326
15:18	45,450	1,550	- 3.30%	158,273	7,310
15:17	45,400	1,600	- 3.40%	157,149	7,259
15:16	45,250	1,750	- 3.72%	153,563	7,097
15:15	45,300	1,700	- 3.62%	152,238	7,037
15:14	45,250	1,750	- 3.72%	150,823	6,973
15:13	45,350	1,650	- 3.51%	150,073	6,939
15:12	45,350	1,650	- 3.51%	148,442	6,865
15:11	45,300	1,700	- 3.62%	147,351	6,815