시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,250	750	- 1.60%	92,347	4,300
13:49	46,150	850	- 1.81%	92,213	4,293
13:48	46,350	650	- 1.38%	90,999	4,237
13:47	46,300	700	- 1.49%	90,986	4,237
13:46	46,300	700	- 1.49%	90,930	4,234
13:45	46,450	550	- 1.17%	88,897	4,140
13:44	46,400	600	- 1.28%	88,771	4,134
13:43	46,400	600	- 1.28%	88,724	4,132
13:42	46,450	550	- 1.17%	88,518	4,122
13:41	46,400	600	- 1.28%	88,483	4,121