시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,450	550	- 1.17%	88,455	4,120
13:39	46,450	550	- 1.17%	88,401	4,117
13:38	46,450	550	- 1.17%	88,367	4,115
13:37	46,400	600	- 1.28%	88,324	4,113
13:36	46,400	600	- 1.28%	88,312	4,113
13:35	46,400	600	- 1.28%	87,603	4,080
13:34	46,400	600	- 1.28%	87,568	4,078
13:33	46,500	500	- 1.06%	87,067	4,055
13:32	46,450	550	- 1.17%	86,760	4,041
13:31	46,450	550	- 1.17%	86,704	4,038