시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,450	550	- 1.17%	86,441	4,026
13:29	46,400	600	- 1.28%	86,404	4,024
13:28	46,350	650	- 1.38%	86,221	4,016
13:27	46,400	600	- 1.28%	86,208	4,015
13:26	46,400	600	- 1.28%	85,759	3,994
13:25	46,400	600	- 1.28%	85,608	3,987
13:24	46,450	550	- 1.17%	85,497	3,982
13:23	46,450	550	- 1.17%	85,360	3,976
13:22	46,600	400	- 0.85%	85,099	3,964
13:21	46,550	450	- 0.96%	85,079	3,963