시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,550	450	- 0.96%	85,041	3,961
13:18	46,450	550	- 1.17%	84,756	3,948
13:17	46,500	500	- 1.06%	84,523	3,937
13:16	46,600	400	- 0.85%	84,520	3,937
13:15	46,500	500	- 1.06%	84,509	3,936
13:14	46,500	500	- 1.06%	84,159	3,920
13:13	46,450	550	- 1.17%	84,099	3,917
13:12	46,500	500	- 1.06%	84,089	3,917
13:11	46,500	500	- 1.06%	84,058	3,915
13:10	46,450	550	- 1.17%	83,777	3,902