시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,400	600	- 1.28%	83,771	3,902
13:08	46,400	600	- 1.28%	83,395	3,884
13:07	46,350	650	- 1.38%	83,147	3,873
13:06	46,400	600	- 1.28%	83,137	3,873
13:05	46,500	500	- 1.06%	82,773	3,856
13:04	46,600	400	- 0.85%	82,537	3,845
13:02	46,500	500	- 1.06%	82,429	3,840
13:01	46,600	400	- 0.85%	82,411	3,839
13:00	46,600	400	- 0.85%	82,213	3,830
12:59	46,700	300	- 0.64%	82,128	3,826