시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	46,600	400	- 0.85%	81,971	3,818
12:57	46,650	350	- 0.75%	81,919	3,816
12:56	46,650	350	- 0.75%	81,663	3,804
12:55	46,650	350	- 0.75%	81,652	3,803
12:54	46,650	350	- 0.75%	81,631	3,802
12:53	46,650	350	- 0.75%	81,519	3,797
12:52	46,400	600	- 1.28%	79,419	3,699
12:51	46,400	600	- 1.28%	79,084	3,684
12:50	46,350	650	- 1.38%	78,908	3,676
12:49	46,350	650	- 1.38%	78,892	3,675