시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,350	650	- 1.38%	78,822	3,672
12:47	46,300	700	- 1.49%	78,804	3,671
12:46	46,300	700	- 1.49%	78,779	3,670
12:45	46,350	650	- 1.38%	78,584	3,661
12:44	46,400	600	- 1.28%	78,513	3,657
12:43	46,300	700	- 1.49%	78,313	3,648
12:42	46,350	650	- 1.38%	78,178	3,642
12:41	46,350	650	- 1.38%	78,168	3,641
12:39	46,350	650	- 1.38%	78,167	3,641
12:38	46,400	600	- 1.28%	78,156	3,641