시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	46,300	700	- 1.49%	77,858	3,627
12:35	46,400	600	- 1.28%	77,737	3,622
12:34	46,400	600	- 1.28%	77,643	3,617
12:33	46,400	600	- 1.28%	77,542	3,612
12:32	46,450	550	- 1.17%	77,495	3,610
12:31	46,500	500	- 1.06%	77,483	3,610
12:29	46,500	500	- 1.06%	77,478	3,610
12:28	46,500	500	- 1.06%	77,460	3,609
12:27	46,550	450	- 0.96%	76,933	3,584
12:26	46,550	450	- 0.96%	76,930	3,584