시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	46,500	500	- 1.06%	76,199	3,550
12:24	46,500	500	- 1.06%	76,120	3,546
12:23	46,500	500	- 1.06%	76,117	3,546
12:22	46,450	550	- 1.17%	76,010	3,541
12:21	46,350	650	- 1.38%	75,788	3,531
12:20	46,350	650	- 1.38%	75,687	3,526
12:19	46,450	550	- 1.17%	74,464	3,470
12:18	46,450	550	- 1.17%	74,454	3,469
12:17	46,500	500	- 1.06%	74,369	3,465
12:16	46,500	500	- 1.06%	74,239	3,459