시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	46,600	400	- 0.85%	73,637	3,431
12:13	46,650	350	- 0.75%	73,391	3,420
12:12	46,600	400	- 0.85%	73,269	3,414
12:11	46,600	400	- 0.85%	73,214	3,411
12:10	46,550	450	- 0.96%	72,927	3,398
12:08	46,500	500	- 1.06%	72,908	3,397
12:07	46,650	350	- 0.75%	72,747	3,390
12:06	46,550	450	- 0.96%	72,189	3,364
12:05	46,550	450	- 0.96%	72,143	3,362
12:04	46,500	500	- 1.06%	72,142	3,362