시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,400	1,600	- 3.40%	144,892	6,704
15:09	45,450	1,550	- 3.30%	144,078	6,667
15:08	45,500	1,500	- 3.19%	143,823	6,655
15:07	45,450	1,550	- 3.30%	142,229	6,583
15:06	45,400	1,600	- 3.40%	141,523	6,551
15:05	45,450	1,550	- 3.30%	139,953	6,480
15:04	45,450	1,550	- 3.30%	139,195	6,445
15:03	45,400	1,600	- 3.40%	138,306	6,405
15:02	45,500	1,500	- 3.19%	136,684	6,331
15:01	45,450	1,550	- 3.30%	136,062	6,303