시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	46,500	500	- 1.06%	71,911	3,351
12:02	46,500	500	- 1.06%	71,885	3,350
12:01	46,500	500	- 1.06%	71,771	3,344
12:00	46,500	500	- 1.06%	71,597	3,336
11:59	46,500	500	- 1.06%	71,255	3,320
11:58	46,500	500	- 1.06%	71,246	3,320
11:57	46,550	450	- 0.96%	71,186	3,317
11:56	46,550	450	- 0.96%	71,150	3,315
11:55	46,550	450	- 0.96%	71,130	3,314
11:53	46,700	300	- 0.64%	70,626	3,291