시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	46,700	300	- 0.64%	70,621	3,291
11:51	46,700	300	- 0.64%	70,585	3,289
11:50	46,600	400	- 0.85%	70,404	3,281
11:49	46,600	400	- 0.85%	70,393	3,280
11:48	46,500	500	- 1.06%	69,980	3,261
11:47	46,500	500	- 1.06%	69,957	3,260
11:46	46,500	500	- 1.06%	69,948	3,259
11:45	46,500	500	- 1.06%	69,925	3,258
11:44	46,450	550	- 1.17%	69,874	3,256
11:43	46,450	550	- 1.17%	69,644	3,245