시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	46,450	550	- 1.17%	69,505	3,239
11:40	46,450	550	- 1.17%	69,442	3,236
11:39	46,450	550	- 1.17%	69,385	3,233
11:38	46,500	500	- 1.06%	69,046	3,217
11:37	46,500	500	- 1.06%	69,036	3,217
11:36	46,400	600	- 1.28%	69,011	3,216
11:35	46,400	600	- 1.28%	68,731	3,203
11:34	46,500	500	- 1.06%	68,489	3,192
11:33	46,450	550	- 1.17%	68,461	3,190
11:32	46,500	500	- 1.06%	68,345	3,185