시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	46,450	550	- 1.17%	67,414	3,142
11:30	46,400	600	- 1.28%	67,294	3,136
11:29	46,450	550	- 1.17%	67,243	3,134
11:28	46,450	550	- 1.17%	67,131	3,129
11:27	46,450	550	- 1.17%	67,008	3,123
11:26	46,450	550	- 1.17%	65,752	3,065
11:25	46,400	600	- 1.28%	64,116	2,989
11:24	46,400	600	- 1.28%	63,866	2,977
11:23	46,450	550	- 1.17%	63,796	2,974
11:22	46,450	550	- 1.17%	63,781	2,973