시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	46,450	550	- 1.17%	63,766	2,972
11:20	46,450	550	- 1.17%	63,748	2,972
11:19	46,450	550	- 1.17%	63,684	2,969
11:18	46,500	500	- 1.06%	63,640	2,967
11:17	46,500	500	- 1.06%	63,630	2,966
11:16	46,500	500	- 1.06%	63,604	2,965
11:15	46,400	600	- 1.28%	63,462	2,958
11:14	46,400	600	- 1.28%	63,351	2,953
11:13	46,400	600	- 1.28%	63,341	2,953
11:12	46,500	500	- 1.06%	63,116	2,942