시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	46,500	500	- 1.06%	63,101	2,942
11:10	46,550	450	- 0.96%	62,741	2,925
11:09	46,450	550	- 1.17%	61,329	2,859
11:08	46,450	550	- 1.17%	61,307	2,858
11:07	46,400	600	- 1.28%	61,297	2,858
11:06	46,350	650	- 1.38%	61,246	2,855
11:05	46,400	600	- 1.28%	60,737	2,832
11:04	46,450	550	- 1.17%	60,702	2,830
11:03	46,450	550	- 1.17%	60,677	2,829
11:02	46,450	550	- 1.17%	60,617	2,826