시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	46,500	500	- 1.06%	60,577	2,824
11:00	46,550	450	- 0.96%	60,451	2,818
10:59	46,500	500	- 1.06%	60,381	2,815
10:58	46,650	350	- 0.75%	60,060	2,800
10:57	46,600	400	- 0.85%	60,039	2,799
10:56	46,600	400	- 0.85%	60,032	2,799
10:55	46,650	350	- 0.75%	59,510	2,775
10:54	46,650	350	- 0.75%	59,470	2,773
10:53	46,650	350	- 0.75%	59,259	2,763
10:52	46,700	300	- 0.64%	58,316	2,719