시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	46,700	300	- 0.64%	58,201	2,713
10:50	46,700	300	- 0.64%	57,672	2,689
10:49	46,800	200	- 0.43%	57,196	2,667
10:48	46,750	250	- 0.53%	56,877	2,652
10:47	46,750	250	- 0.53%	56,749	2,646
10:46	46,850	150	- 0.32%	56,344	2,627
10:45	46,850	150	- 0.32%	56,319	2,626
10:44	46,900	100	- 0.21%	56,209	2,620
10:43	46,900	100	- 0.21%	56,104	2,615
10:42	46,850	150	- 0.32%	55,287	2,577