시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	46,700	300	- 0.64%	52,657	2,454
10:40	46,650	350	- 0.75%	52,594	2,451
10:39	46,650	350	- 0.75%	52,492	2,447
10:38	46,700	300	- 0.64%	52,347	2,440
10:37	46,700	300	- 0.64%	52,345	2,440
10:36	46,750	250	- 0.53%	52,337	2,440
10:35	46,700	300	- 0.64%	52,328	2,439
10:34	46,700	300	- 0.64%	51,893	2,419
10:33	46,700	300	- 0.64%	51,880	2,418
10:32	46,700	300	- 0.64%	51,703	2,410