시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	46,700	300	- 0.64%	51,657	2,408
10:30	46,700	300	- 0.64%	51,656	2,408
10:29	46,700	300	- 0.64%	51,604	2,405
10:28	46,450	550	- 1.17%	51,455	2,398
10:27	46,600	400	- 0.85%	50,393	2,349
10:26	46,600	400	- 0.85%	50,268	2,343
10:25	46,600	400	- 0.85%	50,220	2,341
10:24	46,600	400	- 0.85%	50,197	2,340
10:23	46,700	300	- 0.64%	49,773	2,320
10:22	46,650	350	- 0.75%	49,699	2,317