| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 45,400 | 1,600 | - 3.40% | 133,978 | 6,208 |
| 14:59 | 45,450 | 1,550 | - 3.30% | 132,877 | 6,158 |
| 14:58 | 45,500 | 1,500 | - 3.19% | 130,315 | 6,042 |
| 14:57 | 45,650 | 1,350 | - 2.87% | 129,182 | 5,990 |
| 14:56 | 45,550 | 1,450 | - 3.09% | 126,343 | 5,861 |
| 14:55 | 45,600 | 1,400 | - 2.98% | 123,593 | 5,735 |
| 14:54 | 45,600 | 1,400 | - 2.98% | 123,278 | 5,721 |
| 14:53 | 45,650 | 1,350 | - 2.87% | 122,726 | 5,696 |
| 14:52 | 45,700 | 1,300 | - 2.77% | 122,059 | 5,665 |
| 14:51 | 45,700 | 1,300 | - 2.77% | 121,432 | 5,637 |