시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	46,650	350	- 0.75%	49,452	2,305
10:20	46,650	350	- 0.75%	49,411	2,303
10:19	46,500	500	- 1.06%	49,363	2,301
10:18	46,500	500	- 1.06%	49,143	2,291
10:17	46,550	450	- 0.96%	48,657	2,268
10:16	46,700	300	- 0.64%	48,211	2,247
10:15	46,750	250	- 0.53%	46,643	2,174
10:14	46,700	300	- 0.64%	46,451	2,165
10:13	46,700	300	- 0.64%	46,418	2,164
10:12	46,600	400	- 0.85%	46,001	2,144