시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	46,600	400	- 0.85%	45,809	2,135
10:10	46,500	500	- 1.06%	45,802	2,135
10:09	46,500	500	- 1.06%	45,782	2,134
10:08	46,550	450	- 0.96%	45,644	2,127
10:07	46,650	350	- 0.75%	44,186	2,060
10:06	46,700	300	- 0.64%	44,094	2,055
10:05	46,800	200	- 0.43%	43,896	2,046
10:04	46,800	200	- 0.43%	43,442	2,025
10:03	46,750	250	- 0.53%	43,305	2,018
10:02	46,850	150	- 0.32%	42,817	1,995