시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	46,850	150	- 0.32%	42,773	1,993
10:00	46,850	150	- 0.32%	42,682	1,989
09:59	46,850	150	- 0.32%	42,554	1,983
09:58	46,950	50	- 0.11%	42,176	1,965
09:57	46,900	100	- 0.21%	42,036	1,959
09:56	46,800	200	- 0.43%	41,494	1,933
09:55	46,700	300	- 0.64%	40,490	1,886
09:54	46,850	150	- 0.32%	40,022	1,865
09:53	46,850	150	- 0.32%	39,952	1,861
09:52	46,800	200	- 0.43%	39,392	1,835