시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	46,750	250	- 0.53%	39,124	1,823
09:50	46,550	450	- 0.96%	38,818	1,808
09:49	46,600	400	- 0.85%	38,553	1,796
09:48	46,700	300	- 0.64%	38,065	1,773
09:47	46,600	400	- 0.85%	37,764	1,759
09:46	46,650	350	- 0.75%	37,511	1,747
09:45	46,750	250	- 0.53%	37,176	1,732
09:44	46,750	250	- 0.53%	37,154	1,731
09:43	46,800	200	- 0.43%	36,986	1,723
09:42	46,550	450	- 0.96%	35,992	1,676