시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	46,600	400	- 0.85%	35,712	1,663
09:40	46,350	650	- 1.38%	35,153	1,637
09:39	46,350	650	- 1.38%	34,070	1,587
09:38	46,300	700	- 1.49%	33,565	1,564
09:37	46,300	700	- 1.49%	33,246	1,549
09:36	46,100	900	- 1.92%	32,647	1,521
09:35	46,100	900	- 1.92%	31,733	1,479
09:34	46,250	750	- 1.60%	29,385	1,371
09:33	46,250	750	- 1.60%	28,576	1,333
09:32	46,400	600	- 1.28%	27,302	1,274