시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	46,400	600	- 1.28%	25,995	1,214
09:30	46,400	600	- 1.28%	25,753	1,202
09:29	46,400	600	- 1.28%	25,287	1,181
09:28	46,400	600	- 1.28%	25,152	1,175
09:27	46,500	500	- 1.06%	24,539	1,146
09:26	46,800	200	- 0.43%	24,186	1,130
09:25	46,500	500	- 1.06%	23,447	1,095
09:24	46,550	450	- 0.96%	22,344	1,044
09:23	46,500	500	- 1.06%	20,282	948
09:22	46,550	450	- 0.96%	19,773	924