시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	46,550	450	- 0.96%	19,562	914
09:20	46,650	350	- 0.75%	18,937	885
09:19	46,600	400	- 0.85%	18,790	878
09:18	46,600	400	- 0.85%	18,650	872
09:17	46,650	350	- 0.75%	18,196	851
09:16	46,800	200	- 0.43%	17,970	840
09:15	46,600	400	- 0.85%	17,102	800
09:14	46,600	400	- 0.85%	16,718	782
09:13	46,600	400	- 0.85%	16,165	756
09:12	46,600	400	- 0.85%	15,752	737