| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 46,650 | 350 | - 0.75% | 15,192 | 711 |
| 09:10 | 46,650 | 350 | - 0.75% | 14,972 | 700 |
| 09:09 | 46,700 | 300 | - 0.64% | 14,676 | 686 |
| 09:08 | 46,900 | 100 | - 0.21% | 13,394 | 626 |
| 09:07 | 46,950 | 50 | - 0.11% | 12,164 | 569 |
| 09:06 | 47,000 | 0 | 0.00% | 11,642 | 544 |
| 09:05 | 46,850 | 150 | - 0.32% | 11,315 | 529 |
| 09:04 | 47,000 | 0 | 0.00% | 8,079 | 377 |
| 09:03 | 46,600 | 400 | - 0.85% | 7,397 | 345 |
| 09:02 | 46,550 | 450 | - 0.96% | 6,490 | 303 |