시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,750	1,250	- 2.66%	120,195	5,580
14:49	45,850	1,150	- 2.45%	119,388	5,543
14:48	45,850	1,150	- 2.45%	117,886	5,475
14:47	45,850	1,150	- 2.45%	117,528	5,458
14:46	45,900	1,100	- 2.34%	117,410	5,453
14:45	45,900	1,100	- 2.34%	117,330	5,449
14:44	45,950	1,050	- 2.23%	117,198	5,443
14:43	45,900	1,100	- 2.34%	117,186	5,442
14:42	45,900	1,100	- 2.34%	116,993	5,434
14:41	45,900	1,100	- 2.34%	116,930	5,431