시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,950	1,050	- 2.23%	116,732	5,422
14:39	45,950	1,050	- 2.23%	116,517	5,412
14:38	45,900	1,100	- 2.34%	116,379	5,405
14:37	45,900	1,100	- 2.34%	116,296	5,402
14:36	46,000	1,000	- 2.13%	115,730	5,376
14:35	46,000	1,000	- 2.13%	114,959	5,340
14:34	45,950	1,050	- 2.23%	114,943	5,339
14:33	46,000	1,000	- 2.13%	114,927	5,339
14:32	46,000	1,000	- 2.13%	114,858	5,335
14:31	46,000	1,000	- 2.13%	114,736	5,330