시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,950	1,050	- 2.23%	114,708	5,329
14:29	45,850	1,150	- 2.45%	113,804	5,287
14:28	45,850	1,150	- 2.45%	113,764	5,285
14:27	45,950	1,050	- 2.23%	113,470	5,272
14:26	45,900	1,100	- 2.34%	113,277	5,263
14:25	45,900	1,100	- 2.34%	113,136	5,256
14:24	45,900	1,100	- 2.34%	112,489	5,227
14:23	45,850	1,150	- 2.45%	112,159	5,212
14:22	45,850	1,150	- 2.45%	111,540	5,183
14:21	45,900	1,100	- 2.34%	111,380	5,176