시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,900	1,100	- 2.34%	111,345	5,174
14:19	45,850	1,150	- 2.45%	110,302	5,126
14:18	45,850	1,150	- 2.45%	109,863	5,106
14:17	45,850	1,150	- 2.45%	109,351	5,083
14:16	45,900	1,100	- 2.34%	108,263	5,033
14:15	45,900	1,100	- 2.34%	107,537	5,000
14:14	45,950	1,050	- 2.23%	105,668	4,914
14:13	46,050	950	- 2.02%	105,081	4,887
14:12	46,050	950	- 2.02%	104,168	4,845
14:11	46,100	900	- 1.92%	104,121	4,843