시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,050	950	- 2.02%	103,848	4,830
14:09	46,000	1,000	- 2.13%	103,324	4,806
14:08	46,050	950	- 2.02%	102,131	4,751
14:07	46,100	900	- 1.92%	102,057	4,748
14:06	46,100	900	- 1.92%	101,945	4,742
14:05	46,100	900	- 1.92%	101,806	4,736
14:04	46,100	900	- 1.92%	101,532	4,723
14:03	46,100	900	- 1.92%	101,334	4,714
14:02	46,150	850	- 1.81%	100,662	4,683
14:01	46,100	900	- 1.92%	100,602	4,680