시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,150	850	- 1.81%	100,246	4,664
13:59	46,100	900	- 1.92%	99,560	4,632
13:58	46,050	950	- 2.02%	98,703	4,593
13:57	46,150	850	- 1.81%	98,385	4,578
13:56	46,100	900	- 1.92%	97,645	4,544
13:55	46,150	850	- 1.81%	97,389	4,532
13:54	46,100	900	- 1.92%	96,314	4,483
13:53	46,250	750	- 1.60%	93,079	4,334
13:52	46,250	750	- 1.60%	93,007	4,330
13:51	46,250	750	- 1.60%	92,602	4,311