시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	65	- 1.54%	40,361	168
15:19	4,145	70	- 1.66%	39,444	165
15:18	4,165	50	- 1.19%	38,097	159
15:17	4,165	50	- 1.19%	38,096	159
15:16	4,165	50	- 1.19%	37,987	159
15:14	4,170	45	- 1.07%	37,940	158
15:13	4,165	50	- 1.19%	37,939	158
15:11	4,170	45	- 1.07%	37,929	158
15:10	4,160	55	- 1.31%	37,928	158
15:09	4,160	55	- 1.31%	37,926	158