시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,205	10	- 0.24%	19,928	83
11:08	4,205	10	- 0.24%	19,428	81
11:06	4,200	15	- 0.36%	18,427	77
10:57	4,200	15	- 0.36%	18,126	76
10:54	4,205	10	- 0.24%	18,124	76
10:52	4,185	30	- 0.71%	18,123	76
10:48	4,195	20	- 0.47%	17,297	72
10:43	4,210	5	- 0.12%	17,295	72
10:42	4,190	25	- 0.59%	17,291	72
10:39	4,210	5	- 0.12%	17,278	72