시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,190	25	- 0.59%	17,277	72
10:37	4,215	0	0.00%	16,726	70
10:36	4,190	25	- 0.59%	16,276	68
10:35	4,200	15	- 0.36%	15,676	66
10:34	4,195	20	- 0.47%	13,458	56
10:33	4,215	0	0.00%	13,371	56
10:32	4,215	0	0.00%	13,369	56
10:29	4,215	0	0.00%	13,363	56
10:28	4,195	20	- 0.47%	13,329	56
10:27	4,195	20	- 0.47%	13,279	55