시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,195	20	- 0.47%	13,263	55
10:24	4,195	20	- 0.47%	13,241	55
10:22	4,175	40	- 0.95%	13,240	55
10:20	4,195	20	- 0.47%	13,232	55
10:19	4,175	40	- 0.95%	13,231	55
10:15	4,195	20	- 0.47%	13,211	55
10:14	4,180	35	- 0.83%	12,653	53
10:11	4,210	5	- 0.12%	11,978	50
10:08	4,210	5	- 0.12%	11,977	50
10:07	4,185	30	- 0.71%	11,976	50