시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,220	5	+ 0.12%	11,962	50
10:00	4,190	25	- 0.59%	11,961	50
09:55	4,225	10	+ 0.24%	11,819	49
09:53	4,225	10	+ 0.24%	10,793	45
09:52	4,225	10	+ 0.24%	10,783	45
09:51	4,215	0	0.00%	10,777	45
09:50	4,185	30	- 0.71%	10,474	44
09:48	4,210	5	- 0.12%	10,445	44
09:47	4,200	15	- 0.36%	9,945	41
09:44	4,200	15	- 0.36%	9,445	39