시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,200	15	- 0.36%	9,440	39
09:42	4,200	15	- 0.36%	9,437	39
09:41	4,195	20	- 0.47%	9,406	39
09:38	4,185	30	- 0.71%	8,905	37
09:37	4,170	45	- 1.07%	8,686	36
09:36	4,170	45	- 1.07%	7,873	33
09:35	4,160	55	- 1.31%	7,097	30
09:34	4,170	45	- 1.07%	6,092	25
09:33	4,140	75	- 1.78%	6,091	25
09:31	4,185	30	- 0.71%	3,981	17